Prezzo del Bitcoin XRP (XRP)

Andamento del prezzo del Bitcoin — XRP · Ultimo Mese

Periodo di tempo: 2026-09-24 22:56 — 2026-10-25 22:56 UTC

Primo prezzo registrato: 55,052.19361336 XRP
2026-09-24 23:59 UTC
Ultimo prezzo registrato: 62,247.64981592 XRP
2026-10-24 23:59 UTC
Prezzo registrato più alto: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Prezzo registrato più basso: 52,152.37149429 XRP
2026-09-25 12:10 UTC
Variazione: 7,195.45620255 XRP
+13.07%
Osservazioni: 42,055

Intervallo massimo tra osservazioni: 19:01:00.

Prezzo del Bitcoin · XRP (XRP)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-09-24 23:59	55,052.19361336 XRP	55,052.19361336 XRP	55,052.19361336 XRP	55,052.19361336 XRP	—	1
2026-09-25 00:00 — 2026-09-25 23:59	55,052.64093800 XRP	53,595.67545907 XRP	55,178.99575687 XRP	52,152.37149429 XRP	-2.65%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	53,588.50705488 XRP	55,244.72295201 XRP	55,786.66221950 XRP	53,262.20394989 XRP	+3.09%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	55,244.72295201 XRP	55,620.51335405 XRP	55,966.31345974 XRP	55,030.70690028 XRP	+0.68%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	55,671.22723068 XRP	55,829.97373260 XRP	56,382.89452905 XRP	54,755.43703454 XRP	+0.29%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	55,809.05156664 XRP	55,811.95554065 XRP	56,475.44686195 XRP	55,599.82078275 XRP	+0.01%	398
2026-09-30 01:38 — 2026-09-30 23:59	55,748.62101323 XRP	56,127.40920691 XRP	56,301.35945126 XRP	55,153.02774739 XRP	+0.68%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	56,107.53976514 XRP	56,762.93080587 XRP	56,862.45358190 XRP	55,785.11836149 XRP	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	56,762.93080587 XRP	56,893.19120285 XRP	57,841.72583908 XRP	55,779.25964403 XRP	+0.23%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	56,911.74122780 XRP	57,016.61688811 XRP	57,191.34345994 XRP	56,712.16104894 XRP	+0.18%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	57,016.61688811 XRP	56,887.27547160 XRP	57,087.59677790 XRP	56,624.22871269 XRP	-0.23%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	56,887.27547160 XRP	56,928.58672700 XRP	57,254.21538157 XRP	56,582.77723956 XRP	+0.07%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	56,928.58672700 XRP	57,160.88810439 XRP	57,270.15806152 XRP	56,781.44128572 XRP	+0.41%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	57,149.59760913 XRP	58,582.23463842 XRP	58,929.54207238 XRP	57,057.83773205 XRP	+2.51%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	58,593.06892952 XRP	59,222.16810339 XRP	61,002.65709147 XRP	58,263.62815389 XRP	+1.07%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	59,233.79260776 XRP	59,175.17531760 XRP	60,118.24581452 XRP	58,774.04725536 XRP	-0.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	59,175.17531760 XRP	59,162.68872736 XRP	59,206.58663799 XRP	58,608.68078563 XRP	-0.02%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	59,167.48226699 XRP	59,378.33280740 XRP	59,719.51686930 XRP	58,875.82882404 XRP	+0.36%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	59,378.33280740 XRP	61,049.44882611 XRP	61,263.66886330 XRP	59,264.45754200 XRP	+2.81%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,049.44882611 XRP	60,894.11636836 XRP	61,664.14512979 XRP	60,510.48574953 XRP	-0.25%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	60,882.61609574 XRP	61,303.18111928 XRP	61,865.72570668 XRP	60,640.59202693 XRP	+0.69%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,321.24818696 XRP	61,607.16528642 XRP	62,324.68977427 XRP	61,229.69826861 XRP	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,610.22047204 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+0.98%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	62,225.11872608 XRP	62,984.31597434 XRP	63,445.00381917 XRP	62,180.82610470 XRP	+1.22%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	62,992.45464692 XRP	62,806.24806201 XRP	64,241.65547028 XRP	62,766.44360349 XRP	-0.30%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	62,819.63450027 XRP	62,845.63271799 XRP	63,286.28984745 XRP	62,739.60705940 XRP	+0.04%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	62,830.95484715 XRP	62,172.75558409 XRP	63,092.74349900 XRP	61,798.23914004 XRP	-1.05%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,172.28165971 XRP	61,633.31452855 XRP	62,187.83910532 XRP	60,642.98473385 XRP	-0.87%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	61,574.53601024 XRP	62,178.92361716 XRP	62,610.91561829 XRP	61,332.94578456 XRP	+0.98%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	62,177.55861378 XRP	62,651.09929987 XRP	62,761.88500402 XRP	61,551.37323605 XRP	+0.76%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	62,651.09929987 XRP	62,247.64981592 XRP	63,169.28108963 XRP	62,114.79698740 XRP	-0.64%	1,440

Prezzo del Bitcoin XRP · In diretta · Tutti i periodi

Calcolatore di Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ultimo Mese

7,195.46 XRP 13.07 %

Primo prezzo registrato:
2026-09-24 23:59 UTC
55,052.19361336 XRP

Ultimo prezzo registrato:
2026-10-24 23:59 UTC
62,247.64981592 XRP

Nelle ultime Ultimo Mese il prezzo del Bitcoin è aumentato di 7,195.46 Ripple, indicando un andamento del 13.07 in termini percentuali

Capitalizzazione di mercato: Ultimo Mese

145,559,485,202.42 XRP 13.16 %

Capitalizzazione di mercato:
2026-09-24 23:59 UTC
1,105,801,531,965.83813477 XRP

Capitalizzazione di mercato:
2026-10-24 23:59 UTC
1,251,361,017,168.25830078 XRP

Nelle ultime Ultimo Mese la capitalizzazione di mercato di Bitcoin è aumentata del 145,559,485,202.42 Ripple, indicando una tendenza del 13.16 in termini percentuali

Tariffe del Blocco: Ultimo Mese

2026-09-25 1:52

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

XRP (XRP) · 2026-09-24 23:59 — 2026-10-24 23:59 UTC

Prezzo del Bitcoin nell'ultimo mese in XRP

Ultimo Mese

Prezzo del Bitcoin Ultimo Mese

Capitale di mercato Bitcoin Ultimo Mese

Tassi di commissione sul blocco Bitcoin Ultimo Mese

Andamento del prezzo del Bitcoin — XRP · Ultimo Mese

Calcolatore di Bitcoin

XRP

Primo prezzo registrato:
2026-09-24 23:59 UTC
55,052.19361336 XRP

Ultimo prezzo registrato:
2026-10-24 23:59 UTC
62,247.64981592 XRP

Capitalizzazione di mercato:
2026-09-24 23:59 UTC
1,105,801,531,965.83813477 XRP

Capitalizzazione di mercato:
2026-10-24 23:59 UTC
1,251,361,017,168.25830078 XRP

2026-09-25 1:52

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin nell'ultimo mese in XRP

Ultimo Mese

Andamento del prezzo del Bitcoin — XRP · Ultimo Mese

Calcolatore di Bitcoin

XRP

Primo prezzo registrato:2026-09-24 23:59 UTC 55,052.19361336 XRP

Ultimo prezzo registrato:2026-10-24 23:59 UTC 62,247.64981592 XRP

Capitalizzazione di mercato:2026-09-24 23:59 UTC 1,105,801,531,965.83813477 XRP

Capitalizzazione di mercato:2026-10-24 23:59 UTC 1,251,361,017,168.25830078 XRP

2026-09-25 1:52

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-09-24 23:59 UTC
55,052.19361336 XRP

Ultimo prezzo registrato:
2026-10-24 23:59 UTC
62,247.64981592 XRP

Capitalizzazione di mercato:
2026-09-24 23:59 UTC
1,105,801,531,965.83813477 XRP

Capitalizzazione di mercato:
2026-10-24 23:59 UTC
1,251,361,017,168.25830078 XRP