Prezzo del Bitcoin XRP (XRP)

Andamento del prezzo del Bitcoin — XRP · Ieri

Periodo di tempo: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Primo prezzo registrato: 58,858.88379405 XRP
2026-10-07 22:00 UTC
Ultimo prezzo registrato: 59,405.93104846 XRP
2026-10-08 21:59 UTC
Prezzo registrato più alto: 61,002.65709147 XRP
2026-10-08 17:52 UTC
Prezzo registrato più basso: 58,263.62815389 XRP
2026-10-08 03:05 UTC
Variazione: 547.04725441 XRP
+0.93%
Osservazioni: 1,439

Intervallo massimo tra osservazioni: 00:02:00.

Prezzo del Bitcoin · XRP (XRP)
Data e ora (UTC)	Primo prezzo registrato	Ultimo prezzo registrato	Prezzo registrato più alto	Prezzo registrato più basso	Variazione	Osservazioni
2026-10-07 22:00 — 2026-10-07 22:59	58,858.88379405 XRP	58,727.35201013 XRP	58,858.88379405 XRP	58,663.86082929 XRP	-0.22%	60
2026-10-07 23:00 — 2026-10-07 23:59	58,729.03409932 XRP	58,582.23463842 XRP	58,729.03409932 XRP	58,582.23463842 XRP	-0.25%	60
2026-10-08 00:00 — 2026-10-08 00:59	58,593.06892952 XRP	58,578.09734012 XRP	58,622.91417234 XRP	58,541.10798697 XRP	-0.03%	60
2026-10-08 01:00 — 2026-10-08 01:59	58,538.71644306 XRP	58,361.08985984 XRP	58,555.90194471 XRP	58,343.46165632 XRP	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	58,389.28106494 XRP	58,339.23166122 XRP	58,415.44398388 XRP	58,319.58707578 XRP	-0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	58,337.53155850 XRP	58,411.07552863 XRP	58,434.90416802 XRP	58,263.62815389 XRP	+0.13%	60
2026-10-08 04:00 — 2026-10-08 04:59	58,411.07552863 XRP	58,958.47779343 XRP	59,086.66513857 XRP	58,411.07552863 XRP	+0.94%	60
2026-10-08 05:00 — 2026-10-08 05:59	58,958.47779343 XRP	59,045.98718790 XRP	59,045.98718790 XRP	58,738.79740572 XRP	+0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	59,045.98718790 XRP	58,927.76812914 XRP	59,118.60860723 XRP	58,886.23704073 XRP	-0.20%	60
2026-10-08 07:00 — 2026-10-08 07:59	58,927.76812914 XRP	58,917.10643292 XRP	59,042.61495705 XRP	58,798.35697871 XRP	-0.02%	60
2026-10-08 08:00 — 2026-10-08 08:59	58,928.75155271 XRP	58,725.06758250 XRP	58,977.40483727 XRP	58,724.92438659 XRP	-0.35%	60
2026-10-08 09:00 — 2026-10-08 09:59	58,725.06758250 XRP	58,670.22698946 XRP	58,802.36296993 XRP	58,646.90706105 XRP	-0.09%	59
2026-10-08 10:00 — 2026-10-08 10:59	58,670.76229900 XRP	58,996.01149637 XRP	58,996.01149637 XRP	58,670.76229900 XRP	+0.55%	60
2026-10-08 11:00 — 2026-10-08 11:59	58,990.98558125 XRP	59,025.44775649 XRP	59,062.55426760 XRP	58,912.98788478 XRP	+0.06%	60
2026-10-08 12:00 — 2026-10-08 12:59	59,010.88609040 XRP	58,937.18420236 XRP	59,147.31649040 XRP	58,920.27713932 XRP	-0.12%	60
2026-10-08 13:00 — 2026-10-08 13:59	58,937.18420236 XRP	58,786.27823189 XRP	59,022.96618356 XRP	58,780.38957540 XRP	-0.26%	60
2026-10-08 14:00 — 2026-10-08 14:59	58,709.67950258 XRP	58,856.70022915 XRP	58,886.31167572 XRP	58,675.08342280 XRP	+0.25%	60
2026-10-08 15:00 — 2026-10-08 15:59	58,860.88031710 XRP	60,271.59149518 XRP	60,271.59149518 XRP	58,860.88031710 XRP	+2.40%	60
2026-10-08 16:00 — 2026-10-08 16:59	60,202.55170664 XRP	60,156.43297418 XRP	60,202.55170664 XRP	59,873.49206848 XRP	-0.08%	60
2026-10-08 17:00 — 2026-10-08 17:59	60,156.43297418 XRP	60,920.75443886 XRP	61,002.65709147 XRP	60,156.43297418 XRP	+1.27%	60
2026-10-08 18:00 — 2026-10-08 18:59	60,934.22712585 XRP	59,893.01648218 XRP	60,934.22712585 XRP	59,816.79350654 XRP	-1.71%	60
2026-10-08 19:00 — 2026-10-08 19:59	59,890.20641051 XRP	59,452.85122226 XRP	59,929.13177362 XRP	59,452.78713090 XRP	-0.73%	60
2026-10-08 20:00 — 2026-10-08 20:59	59,452.85122226 XRP	59,326.19404682 XRP	59,539.53837582 XRP	59,320.22554168 XRP	-0.21%	60
2026-10-08 21:00 — 2026-10-08 21:59	59,316.98484639 XRP	59,405.93104846 XRP	59,405.93104846 XRP	59,103.55312045 XRP	+0.15%	60

Prezzo del Bitcoin XRP · In diretta · Tutti i periodi

Calcolatore di Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM DEGLI EMIRATI ARABI UNITI

AUD, $

DOLLARO AUSTRALIANO

CAD, $

DOLLARO CANADESE

BMD, $

DOLLARO DELLE BERMUDA

HKD, $

SGD, $

NZD, $

USD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ILS, ₪

NUOVO SHEKEL ISRAELIANO

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

LKR, ₨

RUPIA DELLO SRI LANKA

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Andamento del prezzo: Ieri

547.05 XRP 0.93 %

Primo prezzo registrato:
2026-10-07 22:00 UTC
58,858.88379405 XRP

Ultimo prezzo registrato:
2026-10-08 21:59 UTC
59,405.93104846 XRP

Nelle ultime Ieri il prezzo del Bitcoin è aumentato di 547.05 Ripple, indicando un andamento del 0.93 in termini percentuali

Capitalizzazione di mercato: Ieri

11,522,750,367.60 XRP 0.97 %

Capitalizzazione di mercato:
2026-10-07 22:00 UTC
1,182,335,353,498.01318359 XRP

Capitalizzazione di mercato:
2026-10-08 21:59 UTC
1,193,858,103,865.60815430 XRP

Nelle ultime Ieri la capitalizzazione di mercato di Bitcoin è aumentata del 11,522,750,367.60 Ripple, indicando una tendenza del 0.97 in termini percentuali

Tariffe del Blocco: Ieri

2026-10-08 0:11

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 1.00 sats/vByte

Tariffe del Blocco Bitcoin Attuali

Minimo 1.00 sats/vByte
Standard 1.00 sats/vByte
Ora 1.00 sats/vByte
Mezz ora 1.00 sats/vByte
Più veloce 2.00 sats/vByte

Andamento del prezzo del Bitcoin

XRP (XRP) · 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Prezzo del Bitcoin ieri in XRP

Ieri

Prezzo del Bitcoin Ieri

Capitale di mercato Bitcoin Ieri

Tassi di commissione sul blocco Bitcoin Ieri

Andamento del prezzo del Bitcoin — XRP · Ieri

Calcolatore di Bitcoin

XRP

Primo prezzo registrato:
2026-10-07 22:00 UTC
58,858.88379405 XRP

Ultimo prezzo registrato:
2026-10-08 21:59 UTC
59,405.93104846 XRP

Capitalizzazione di mercato:
2026-10-07 22:00 UTC
1,182,335,353,498.01318359 XRP

Capitalizzazione di mercato:
2026-10-08 21:59 UTC
1,193,858,103,865.60815430 XRP

2026-10-08 0:11

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Prezzo del Bitcoin ieri in XRP

Ieri

Andamento del prezzo del Bitcoin — XRP · Ieri

Calcolatore di Bitcoin

XRP

Primo prezzo registrato:2026-10-07 22:00 UTC 58,858.88379405 XRP

Ultimo prezzo registrato:2026-10-08 21:59 UTC 59,405.93104846 XRP

Capitalizzazione di mercato:2026-10-07 22:00 UTC 1,182,335,353,498.01318359 XRP

Capitalizzazione di mercato:2026-10-08 21:59 UTC 1,193,858,103,865.60815430 XRP

2026-10-08 0:11

Tariffe del Blocco Bitcoin Attuali

Andamento del prezzo del Bitcoin

Primo prezzo registrato:
2026-10-07 22:00 UTC
58,858.88379405 XRP

Ultimo prezzo registrato:
2026-10-08 21:59 UTC
59,405.93104846 XRP

Capitalizzazione di mercato:
2026-10-07 22:00 UTC
1,182,335,353,498.01318359 XRP

Capitalizzazione di mercato:
2026-10-08 21:59 UTC
1,193,858,103,865.60815430 XRP